Regis | RGS




Prix Chg Journée An Date
Cteh 0.09 -0.001 -1.08% 95.74% 2026-04-01
teno Holdings 893.00 2.00 0.22% 100.67% 2026-04-03
Airbnb 124.95 -0.24 -0.19% 9.63% 2026-04-02
Advtech 4,260.00 22.00 0.52% 37.42% 2026-04-02
Abu Dhabi National Hotels 0.40 0 0% -26.74% 2026-04-01
American Public Education 57.66 0.16 0.28% 156.72% 2026-04-02
Adtalem Global Education 117.90 1.24 1.06% 16.84% 2026-04-02
BJs Wholesale Club Holdings 98.06 3.45 3.65% -17.24% 2026-04-02
Restaurant Brands Asia 61.05 1.95 3.30% -15.44% 2026-04-02
Boyd Gaming 83.74 -0.57 -0.68% 32.17% 2026-04-02

Prix Journée An Date
US400 3408 3.16 0.09% 22.46% 2026-04-02
US2000 2530 17.67 0.70% 32.42% 2026-04-02